FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,370,940 Value ($000) $123,147 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 2,508,277 Value ($000) $127,270 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 1,561,198 Value ($000) $74,516 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 1,586,418 Value ($000) $72,309 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 2,703,744 Value ($000) $112,395 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 3,016,168 Value ($000) $137,055 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 2,260,230 Value ($000) $87,787 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 3,106,181 Value ($000) $122,725 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 2,683,715 Value ($000) $110,381 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 546,359 Value ($000) $20,756 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 1,760,544 Value ($000) $75,862 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 2,158,027 Value ($000) $91,781 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 2,286,722 Value ($000) $91,560 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 876,592 Value ($000) $33,302 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 772,247 Value ($000) $36,504 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 916,280 Value ($000) $45,356 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 745,746 Value ($000) $35,997 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 967,799 Value ($000) $42,902 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 961,698 Value ($000) $42,536 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 1,130,689 Value ($000) $49,038 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 1,165,969 Value ($000) $47,593 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 1,058,573 Value ($000) $43,254 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 1,138,299 Value ($000) $43,346 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 1,389,668 Value ($000) $53,571 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 1,517,140 Value ($000) $62,991 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 1,061,709 Value ($000) $44,942 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 1,184,290 Value ($000) $46,743 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 1,110,633 Value ($000) $41,083 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 1,221,356 Value ($000) $40,744 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 1,255,575 Value ($000) $40,706 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 1,315,189 Value ($000) $41,928 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 1,143,218 Value ($000) $38,607 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 1,370,592 Value ($000) $50,260 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 1,346,453 Value ($000) $48,163 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 1,297,167 Value ($000) $45,595 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 1,490,504 Value ($000) $49,425 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 1,659,443 Value ($000) $51,244 Avg Close $22.16 Range $20.71 - $23.63