Ticker: FTS CUSIP: 349553107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,904 | $4,677 | $50.83 | $49.19 - $52.39 |
| Q3 2025 | 107,335 | $5,444 | $48.55 | $45.67 - $50.71 |
| Q2 2025 | 146,616 | $6,997 | $46.59 | $42.15 - $48.75 |
| Q1 2025 | 173,181 | $7,897 | $42.16 | $38.89 - $44.88 |
| Q4 2024 | 182,108 | $7,563 | $41.95 | $39.27 - $43.98 |
| Q3 2024 | 190,898 | $8,674 | $40.60 | $36.40 - $43.76 |
| Q2 2024 | 194,987 | $7,575 | $37.08 | $34.48 - $38.82 |
| Q1 2024 | 166,057 | $6,564 | $37.04 | $35.37 - $39.03 |
| Q4 2023 | 149,375 | $6,150 | $37.09 | $33.23 - $38.63 |
| Q3 2023 | 139,526 | $5,310 | $37.17 | $34.68 - $39.71 |
| Q2 2023 | 130,612 | $5,632 | $39.29 | $37.58 - $41.53 |
| Q1 2023 | 116,919 | $4,963 | $36.55 | $34.44 - $38.56 |
| Q4 2022 | 118,694 | $4,751 | $34.63 | $30.55 - $37.12 |
| Q3 2022 | 132,747 | $5,042 | $39.57 | $33.33 - $42.02 |
| Q2 2022 | 146,403 | $6,908 | $42.54 | $38.61 - $44.62 |
| Q1 2022 | 163,017 | $8,074 | $40.35 | $38.51 - $43.07 |
| Q4 2021 | 163,088 | $7,873 | $38.56 | $36.91 - $41.42 |
| Q3 2021 | 190,942 | $8,465 | $38.22 | $36.78 - $39.51 |
| Q2 2021 | 157,795 | $6,981 | $37.72 | $35.74 - $39.52 |
| Q1 2021 | 111,818 | $4,850 | $33.98 | $32.06 - $36.53 |
| Q4 2020 | 122,904 | $5,017 | $33.70 | $32.12 - $35.53 |
| Q3 2020 | 111,693 | $4,564 | $32.47 | $30.40 - $33.65 |
| Q2 2020 | 111,871 | $4,260 | $30.74 | $28.44 - $33.00 |
| Q1 2020 | 87,005 | $3,355 | $32.74 | $22.93 - $35.87 |
| Q4 2019 | 87,742 | $3,643 | $32.38 | $30.84 - $33.71 |
| Q3 2019 | 163,882 | $6,937 | $32.03 | $30.61 - $33.75 |
| Q2 2019 | 162,764 | $6,423 | $29.44 | $28.26 - $31.35 |
| Q1 2019 | 163,006 | $6,030 | $27.39 | $25.22 - $28.90 |
| Q4 2018 | 170,363 | $5,683 | $25.70 | $23.85 - $27.53 |
| Q3 2018 | 161,043 | $5,221 | $24.61 | $23.75 - $25.16 |
| Q2 2018 | 220,483 | $7,029 | $24.42 | $23.25 - $25.48 |
| Q1 2018 | 175,714 | $5,933 | $25.13 | $23.41 - $27.11 |
| Q4 2017 | 148,210 | $5,435 | $27.08 | $26.04 - $28.06 |
| Q3 2017 | 144,898 | $5,183 | $26.25 | $24.82 - $27.54 |
| Q2 2017 | 153,366 | $5,392 | $24.12 | $22.98 - $25.89 |
| Q1 2017 | 146,943 | $4,873 | $23.04 | $21.91 - $24.18 |
| Q4 2016 | 55,587 | $1,716 | $22.16 | $20.71 - $23.63 |