FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,757 Value ($000) $766 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 15,721 Value ($000) $798 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 18,498 Value ($000) $883 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 19,209 Value ($000) $876 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 22,853 Value ($000) $950 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 26,213 Value ($000) $1,191 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 28,689 Value ($000) $1,114 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 26,998 Value ($000) $1,067 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 63,320 Value ($000) $2,604 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 69,312 Value ($000) $2,633 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 69,399 Value ($000) $2,990 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 49,124 Value ($000) $2,089 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 41,199 Value ($000) $1,650 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 41,975 Value ($000) $1,594 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 37,615 Value ($000) $1,778 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 34,644 Value ($000) $1,715 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 34,864 Value ($000) $1,683 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 36,346 Value ($000) $1,611 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 36,277 Value ($000) $1,605 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 38,340 Value ($000) $1,663 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 36,732 Value ($000) $1,499 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 34,288 Value ($000) $1,400 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 11,318 Value ($000) $431 Avg Close $30.74 Range $28.44 - $33.00