FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,809 Value ($000) $4,197 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 3,210 Value ($000) $146 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 13,921 Value ($000) $664 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 699 Value ($000) $32 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 7,542 Value ($000) $314 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 3,210 Value ($000) $0 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 19,681 Value ($000) $764 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 16,511 Value ($000) $652 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 11,991 Value ($000) $493 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 8,931 Value ($000) $339 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 10,096 Value ($000) $0 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 43,008 Value ($000) $2 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 31,712 Value ($000) $1 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 76,204 Value ($000) $2,896 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 85,588 Value ($000) $4,046 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 31,346 Value ($000) $1,552 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 53,534 Value ($000) $2,584 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 229,635 Value ($000) $10,180 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 213,686 Value ($000) $9,451 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 150,925 Value ($000) $6,546 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 150,577 Value ($000) $6,146 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 127,353 Value ($000) $5,204 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 119,668 Value ($000) $4,558 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 70,986 Value ($000) $2,737 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 121,251 Value ($000) $5,034 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 188,695 Value ($000) $7,989 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 165,085 Value ($000) $6,526 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 143,240 Value ($000) $5,297 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 150,759 Value ($000) $5,030 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 166,498 Value ($000) $5,397 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 172,177 Value ($000) $5,488 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 43,958 Value ($000) $1,485 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 4,394 Value ($000) $161 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 370 Value ($000) $13 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 247 Value ($000) $9 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 545 Value ($000) $18 Avg Close $23.04 Range $21.91 - $24.18