FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,628 Value ($000) $3,568 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 69,552 Value ($000) $3,528 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 67,170 Value ($000) $3,207 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 78,529 Value ($000) $3,577 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 63,707 Value ($000) $2,647 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 62,495 Value ($000) $2,840 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 45,732 Value ($000) $1,777 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 49,683 Value ($000) $1,963 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 138,799 Value ($000) $5,710 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 119,997 Value ($000) $4,558 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 120,035 Value ($000) $5,173 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 119,716 Value ($000) $5,089 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 928,815 Value ($000) $37,166 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 931,586 Value ($000) $35,393 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 854,936 Value ($000) $40,416 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 666,776 Value ($000) $32,977 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 566,490 Value ($000) $27,332 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 749,820 Value ($000) $33,264 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 934,755 Value ($000) $41,376 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 4,716,114 Value ($000) $204,639 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 580,054 Value ($000) $23,696 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 758,665 Value ($000) $31,018 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 817,024 Value ($000) $31,072 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 791,111 Value ($000) $30,508 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 647,186 Value ($000) $26,853 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 647,443 Value ($000) $27,372 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 539,130 Value ($000) $21,289 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 576,547 Value ($000) $21,309 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 539,920 Value ($000) $17,999 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 500,323 Value ($000) $16,223 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 549,162 Value ($000) $17,552 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 10,476,502 Value ($000) $353,648 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 11,088,633 Value ($000) $406,760 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 10,351,231 Value ($000) $371,491 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 10,358,373 Value ($000) $364,077 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 9,267,385 Value ($000) $307,113 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 9,255,423 Value ($000) $285,801 Avg Close $22.16 Range $20.71 - $23.63