FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,892 Value ($000) $343 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 11,628 Value ($000) $483 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 13,241 Value ($000) $560 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 13,245 Value ($000) $523 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 13,066 Value ($000) $483 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 12,745 Value ($000) $425 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 13,427 Value ($000) $435 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 13,250 Value ($000) $422 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 12,833 Value ($000) $433 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 10,720 Value ($000) $393 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 10,005 Value ($000) $358 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 7,069 Value ($000) $248 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 6,216 Value ($000) $206 Avg Close $23.04 Range $21.91 - $24.18