FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 54 Value ($000) $2 Avg Close $27.39 Range $25.22 - $28.90
Q2 2018
Shares 9,314 Value ($000) $297 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 9,494 Value ($000) $321 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 9,301 Value ($000) $341 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 289 Value ($000) $10 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 242 Value ($000) $9 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 36 Value ($000) $2 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 509 Value ($000) $16 Avg Close $22.16 Range $20.71 - $23.63