FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 225 Value ($000) $9 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 225 Value ($000) $9 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 225 Value ($000) $8 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 225 Value ($000) $8 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 225 Value ($000) $9 Avg Close $32.38 Range $30.84 - $33.71
Q2 2016
Shares 900 Value ($000) $39 Avg Close $22.22 Range $21.34 - $23.81
Q1 2016
Shares 900 Value ($000) $37 Avg Close $19.60 Range $17.01 - $22.04