FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,088 Value ($000) $2,342 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 44,581 Value ($000) $2,262 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 45,757 Value ($000) $2,184 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 46,779 Value ($000) $2,132 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 46,757 Value ($000) $1,944 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 47,019 Value ($000) $2,137 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 49,943 Value ($000) $1,940 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 55,871 Value ($000) $2,207 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 53,543 Value ($000) $2,202 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 53,886 Value ($000) $2,047 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 32,174 Value ($000) $1,386 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 28,674 Value ($000) $1,220 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 28,432 Value ($000) $1,138 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 28,267 Value ($000) $1,074 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 48,857 Value ($000) $2,309 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 48,278 Value ($000) $2,389 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 46,948 Value ($000) $2,266 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 48,156 Value ($000) $2,135 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 46,953 Value ($000) $2,077 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 47,097 Value ($000) $2,043 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 81,168 Value ($000) $3,313 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 79,308 Value ($000) $3,241 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 81,471 Value ($000) $3,102 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 79,349 Value ($000) $3,064 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 22,033 Value ($000) $914 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 24,883 Value ($000) $1,052 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 21,023 Value ($000) $835 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 21,229 Value ($000) $785 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 23,735 Value ($000) $797 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 25,113 Value ($000) $811 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 29,252 Value ($000) $934 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 29,023 Value ($000) $984 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 28,851 Value ($000) $1,058 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 28,751 Value ($000) $1,028 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 26,883 Value ($000) $943 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 28,347 Value ($000) $936 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 30,535 Value ($000) $943 Avg Close $22.16 Range $20.71 - $23.63