FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,954,579 Value ($000) $309,966 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 5,863,723 Value ($000) $297,487 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 6,224,022 Value ($000) $296,614 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 5,878,389 Value ($000) $267,746 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 5,862,728 Value ($000) $243,485 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 6,054,575 Value ($000) $275,379 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 6,157,957 Value ($000) $239,283 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 6,095,365 Value ($000) $240,966 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 6,116,037 Value ($000) $252,783 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 5,410,825 Value ($000) $206,425 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 5,320,551 Value ($000) $229,529 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 5,340,973 Value ($000) $226,739 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 5,551,122 Value ($000) $221,977 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 5,464,242 Value ($000) $208,657 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 6,212,324 Value ($000) $287,844 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 6,733,077 Value ($000) $333,279 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 7,184,099 Value ($000) $347,101 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 7,028,297 Value ($000) $311,710 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 6,893,868 Value ($000) $305,478 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 6,920,649 Value ($000) $300,252 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 6,931,888 Value ($000) $282,943 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 6,820,615 Value ($000) $277,993 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 7,002,213 Value ($000) $265,466 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 7,083,844 Value ($000) $270,161 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 6,759,953 Value ($000) $280,852 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 6,227,308 Value ($000) $263,429 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 6,267,755 Value ($000) $247,998 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 6,197,771 Value ($000) $229,132 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 5,482,683 Value ($000) $182,694 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 5,568,588 Value ($000) $180,424 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 5,612,767 Value ($000) $179,282 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 4,964,385 Value ($000) $167,437 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 4,664,409 Value ($000) $171,619 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 4,554,818 Value ($000) $163,072 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 4,474,904 Value ($000) $155,030 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 4,237,404 Value ($000) $140,054 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 4,094,653 Value ($000) $126,587 Avg Close $22.16 Range $20.71 - $23.63