FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13 Value ($000) $1 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 25 Value ($000) $1 Avg Close $40.35 Range $38.51 - $43.07
Q3 2021
Shares 17 Value ($000) $1 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 17 Value ($000) $1 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 17 Value ($000) $1 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 17 Value ($000) $1 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 17 Value ($000) $1 Avg Close $32.47 Range $30.40 - $33.65
Q3 2017
Shares 6,461 Value ($000) $231 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 6,461 Value ($000) $227 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 6,461 Value ($000) $214 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 6,461 Value ($000) $200 Avg Close $22.16 Range $20.71 - $23.63