FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,340 Value ($000) $236 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 5,848 Value ($000) $254 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 5,822 Value ($000) $238 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 5,972 Value ($000) $244 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 5,990 Value ($000) $228 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 5,843 Value ($000) $225 Avg Close $32.74 Range $22.93 - $35.87
Q4 2017
Shares 1,710 Value ($000) $60 Avg Close $27.08 Range $26.04 - $28.06