FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 36,228 Value ($000) $1,738 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 24,878 Value ($000) $1,104 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 24,878 Value ($000) $1,101 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 17,413 Value ($000) $756 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 13,212 Value ($000) $539 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 17,098 Value ($000) $696 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 17,098 Value ($000) $648 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 17,098 Value ($000) $651 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 14,652 Value ($000) $608 Avg Close $32.38 Range $30.84 - $33.71