FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,000 Value ($000) $490 Avg Close $32.47 Range $30.40 - $33.65

Q2 2020

Shares 11,482 Value ($000) $437 Avg Close $30.74 Range $28.44 - $33.00

Q1 2020

Shares 12,276 Value ($000) $473 Avg Close $32.74 Range $22.93 - $35.87

Q3 2019

Shares 11,260 Value ($000) $477 Avg Close $32.03 Range $30.61 - $33.75

Q2 2019

Shares 13,000 Value ($000) $513 Avg Close $29.44 Range $28.26 - $31.35

Q1 2019

Shares 13,830 Value ($000) $512 Avg Close $27.39 Range $25.22 - $28.90

Q4 2018

Shares 22,700 Value ($000) $757 Avg Close $25.70 Range $23.85 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,000	$490	$32.47	$30.40 - $33.65
Q2 2020	11,482	$437	$30.74	$28.44 - $33.00
Q1 2020	12,276	$473	$32.74	$22.93 - $35.87
Q3 2019	11,260	$477	$32.03	$30.61 - $33.75
Q2 2019	13,000	$513	$29.44	$28.26 - $31.35
Q1 2019	13,830	$512	$27.39	$25.22 - $28.90
Q4 2018	22,700	$757	$25.70	$23.85 - $27.53