FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,319 Value ($000) $0 Avg Close $32.74 Range $22.93 - $35.87

Q3 2019

Shares 5,951 Value ($000) $0 Avg Close $32.03 Range $30.61 - $33.75

Q2 2019

Shares 10,166 Value ($000) $0 Avg Close $29.44 Range $28.26 - $31.35

Q1 2019

Shares 10,679 Value ($000) $0 Avg Close $27.39 Range $25.22 - $28.90

Q4 2018

Shares 10,339 Value ($000) $0 Avg Close $25.70 Range $23.85 - $27.53

Q1 2017

Shares 10,968 Value ($000) $364 Avg Close $23.04 Range $21.91 - $24.18

Q4 2016

Shares 16,961 Value ($000) $524 Avg Close $22.16 Range $20.71 - $23.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,319	$0	$32.74	$22.93 - $35.87
Q3 2019	5,951	$0	$32.03	$30.61 - $33.75
Q2 2019	10,166	$0	$29.44	$28.26 - $31.35
Q1 2019	10,679	$0	$27.39	$25.22 - $28.90
Q4 2018	10,339	$0	$25.70	$23.85 - $27.53
Q1 2017	10,968	$364	$23.04	$21.91 - $24.18
Q4 2016	16,961	$524	$22.16	$20.71 - $23.63