FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,995 Value ($000) $519 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 8,956 Value ($000) $454 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 9,995 Value ($000) $477 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 9,484 Value ($000) $432 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 9,833 Value ($000) $409 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 12,476 Value ($000) $569 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 14,835 Value ($000) $576 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 12,067 Value ($000) $0 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 12,889 Value ($000) $1 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 12,186 Value ($000) $0 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 13,408 Value ($000) $1 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 10,876 Value ($000) $0 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 8,728 Value ($000) $0 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 9,750 Value ($000) $370 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 10,968 Value ($000) $518 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 8,374 Value ($000) $414 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 8,430 Value ($000) $407 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 7,803 Value ($000) $346 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 7,344 Value ($000) $325 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 7,588 Value ($000) $329 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 7,094 Value ($000) $290 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 7,574 Value ($000) $309 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 6,467 Value ($000) $246 Avg Close $30.74 Range $28.44 - $33.00
Q4 2019
Shares 5,178 Value ($000) $215 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 9,295 Value ($000) $393 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 8,590 Value ($000) $339 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 6,936 Value ($000) $257 Avg Close $27.39 Range $25.22 - $28.90