FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,474 Value ($000) $9,187 Avg Close $50.83 Range $49.19 - $52.39
Q3 2023
Shares 156,374 Value ($000) $5,967 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 445,412 Value ($000) $19,217 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 257,577 Value ($000) $10,934 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 260,619 Value ($000) $10,421 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 284,951 Value ($000) $10,883 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 476,622 Value ($000) $22,483 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 311,245 Value ($000) $15,407 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 320,207 Value ($000) $15,471 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 436,256 Value ($000) $19,350 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 371,545 Value ($000) $16,463 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 340,135 Value ($000) $14,757 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 269,014 Value ($000) $10,980 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 547,279 Value ($000) $22,305 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 637,068 Value ($000) $24,150 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 464,595 Value ($000) $17,714 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 404,078 Value ($000) $16,789 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 414,077 Value ($000) $17,517 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 413,154 Value ($000) $16,349 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 490,301 Value ($000) $18,126 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 483,384 Value ($000) $16,107 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 459,654 Value ($000) $14,893 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 471,951 Value ($000) $15,076 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 433,728 Value ($000) $14,631 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 490,876 Value ($000) $18,065 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 557,446 Value ($000) $19,960 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 428,111 Value ($000) $15,025 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 531,276 Value ($000) $17,556 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 492,170 Value ($000) $15,216 Avg Close $22.16 Range $20.71 - $23.63