FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,063 Value ($000) $1,406 Avg Close $50.83 Range $49.19 - $52.39

Q3 2025

Shares 25,287 Value ($000) $1,283 Avg Close $48.55 Range $45.67 - $50.71

Q2 2025

Shares 34,938 Value ($000) $1,668 Avg Close $46.59 Range $42.15 - $48.75

Q1 2025

Shares 34,613 Value ($000) $1,578 Avg Close $42.16 Range $38.89 - $44.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,063	$1,406	$50.83	$49.19 - $52.39
Q3 2025	25,287	$1,283	$48.55	$45.67 - $50.71
Q2 2025	34,938	$1,668	$46.59	$42.15 - $48.75
Q1 2025	34,613	$1,578	$42.16	$38.89 - $44.88