FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,216 Value ($000) $507 Avg Close $32.38 Range $30.84 - $33.71

Q3 2019

Shares 253,325 Value ($000) $10,717 Avg Close $32.03 Range $30.61 - $33.75

Q2 2019

Shares 244,625 Value ($000) $9,664 Avg Close $29.44 Range $28.26 - $31.35

Q1 2019

Shares 239,805 Value ($000) $8,870 Avg Close $27.39 Range $25.22 - $28.90

Q4 2018

Shares 234,085 Value ($000) $7,809 Avg Close $25.70 Range $23.85 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,216	$507	$32.38	$30.84 - $33.71
Q3 2019	253,325	$10,717	$32.03	$30.61 - $33.75
Q2 2019	244,625	$9,664	$29.44	$28.26 - $31.35
Q1 2019	239,805	$8,870	$27.39	$25.22 - $28.90
Q4 2018	234,085	$7,809	$25.70	$23.85 - $27.53