FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 299,837 Value ($000) $15,205 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 300,707 Value ($000) $14,369 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 322,658 Value ($000) $14,696 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 529,559 Value ($000) $22,003 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 498,092 Value ($000) $22,620 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 174,087 Value ($000) $6,755 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 285,166 Value ($000) $11,272 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 229,196 Value ($000) $9,426 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 215,385 Value ($000) $8,185 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 196,338 Value ($000) $8,472 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 190,318 Value ($000) $8,094 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 350,051 Value ($000) $14,010 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 188,053 Value ($000) $7,220 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 102,129 Value ($000) $4,831 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 97,562 Value ($000) $4,822 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 271,645 Value ($000) $13,118 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 293,157 Value ($000) $12,995 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 362,112 Value ($000) $16,047 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 273,625 Value ($000) $11,873 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 108,895 Value ($000) $4,464 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 95,238 Value ($000) $3,893 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 89,404 Value ($000) $3,405 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 100,251 Value ($000) $3,860 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 79,455 Value ($000) $3,315 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 117,948 Value ($000) $6,606 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 55,889 Value ($000) $2,206 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 51,424 Value ($000) $1,903 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 44,095 Value ($000) $1,471 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 44,817 Value ($000) $1,464 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 47,802 Value ($000) $1,522 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 43,839 Value ($000) $1,478 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 52,579 Value ($000) $1,933 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 39,932 Value ($000) $1,431 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 37,793 Value ($000) $1,326 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 70,452 Value ($000) $2,332 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 56,425 Value ($000) $1,737 Avg Close $22.16 Range $20.71 - $23.63