FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,871,309 Value ($000) $253,016 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 5,168,776 Value ($000) $262,264 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 5,070,711 Value ($000) $242,025 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 3,648,592 Value ($000) $166,303 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 1,145,061 Value ($000) $47,600 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 2,058,409 Value ($000) $93,534 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 4,109,103 Value ($000) $159,598 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 4,559,851 Value ($000) $180,160 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 2,653,873 Value ($000) $109,154 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 1,835,038 Value ($000) $69,713 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 911,114 Value ($000) $39,260 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 317,305 Value ($000) $13,495 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 314,487 Value ($000) $12,592 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 353,079 Value ($000) $13 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 397,252 Value ($000) $19 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 530,111 Value ($000) $26,240 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 374,240 Value ($000) $18,064 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 431,405 Value ($000) $19,124 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 563,578 Value ($000) $24,927 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 390,999 Value ($000) $16,957 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 371,052 Value ($000) $15,146 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 399,673 Value ($000) $16,330 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 383,003 Value ($000) $14,585 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 1,015,944 Value ($000) $39,165 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 1,135,939 Value ($000) $47,164 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 907,539 Value ($000) $38,416 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 729,236 Value ($000) $28,783 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 596,816 Value ($000) $22,077 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 893,757 Value ($000) $29,816 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 1,136,749 Value ($000) $36,854 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 1,391,161 Value ($000) $44,350 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 1,109,061 Value ($000) $37,453 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 1,002,854 Value ($000) $36,775 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 1,058,055 Value ($000) $37,846 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 1,076,925 Value ($000) $37,854 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 857,709 Value ($000) $28,442 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 963,339 Value ($000) $29,747 Avg Close $22.16 Range $20.71 - $23.63