FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549,885 Value ($000) $184,381 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 3,386,914 Value ($000) $171,852 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 3,116,083 Value ($000) $148,731 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 3,822,684 Value ($000) $174,238 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 1,917,349 Value ($000) $79,704 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 2,079,078 Value ($000) $94,473 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 2,531,416 Value ($000) $98,320 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 2,487,882 Value ($000) $98,296 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 1,882,023 Value ($000) $77,408 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 2,597,857 Value ($000) $98,693 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 3,144,859 Value ($000) $135,512 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 2,151,386 Value ($000) $91,499 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 2,320,930 Value ($000) $92,930 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 2,553,882 Value ($000) $97,022 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 2,013,897 Value ($000) $95,197 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 1,899,270 Value ($000) $94,014 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 1,450,628 Value ($000) $70,022 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 1,473,040 Value ($000) $65,301 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 1,633,912 Value ($000) $72,268 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 1,529,240 Value ($000) $66,322 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 1,369,702 Value ($000) $55,912 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 1,674,791 Value ($000) $68,434 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 2,575,206 Value ($000) $98,065 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 2,750,692 Value ($000) $106,040 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 7,481,785 Value ($000) $310,644 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 8,819,582 Value ($000) $373,333 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 9,847,305 Value ($000) $388,674 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 10,472,144 Value ($000) $387,365 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 11,633,148 Value ($000) $388,082 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 13,240,227 Value ($000) $429,249 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 12,290,416 Value ($000) $391,819 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 11,922,292 Value ($000) $402,616 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 13,078,577 Value ($000) $479,591 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 13,100,731 Value ($000) $468,614 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 12,745,040 Value ($000) $447,988 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 469,124 Value ($000) $15,557 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 1,491,043 Value ($000) $46,043 Avg Close $22.16 Range $20.71 - $23.63