FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,204,062 Value ($000) $54,838 Avg Close $42.16 Range $38.89 - $44.88
Q3 2024
Shares 462,321 Value ($000) $21,029 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 468,518 Value ($000) $18,205 Avg Close $37.08 Range $34.48 - $38.82
Q4 2022
Shares 783,974 Value ($000) $31,349 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 640,668 Value ($000) $24,469 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 246,700 Value ($000) $11,637 Avg Close $42.54 Range $38.61 - $44.62
Q4 2019
Shares 4,668,993 Value ($000) $193,997 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 4,625,838 Value ($000) $195,690 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 4,100,000 Value ($000) $162,243 Avg Close $29.44 Range $28.26 - $31.35
Q2 2018
Shares 23,794 Value ($000) $760 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 45,094 Value ($000) $1,521 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 159,241 Value ($000) $5,860 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 149,271 Value ($000) $5,367 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 119,403 Value ($000) $4,179 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 372,822 Value ($000) $12,333 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 398,658 Value ($000) $12,310 Avg Close $22.16 Range $20.71 - $23.63