FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,947 Value ($000) $202 Avg Close $32.47 Range $30.40 - $33.65

Q4 2019

Shares 5,512 Value ($000) $224 Avg Close $32.38 Range $30.84 - $33.71

Q2 2019

Shares 6,505 Value ($000) $257 Avg Close $29.44 Range $28.26 - $31.35

Q1 2019

Shares 6,505 Value ($000) $240 Avg Close $27.39 Range $25.22 - $28.90

Q4 2018

Shares 6,505 Value ($000) $217 Avg Close $25.70 Range $23.85 - $27.53

Q3 2018

Shares 6,655 Value ($000) $216 Avg Close $24.61 Range $23.75 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,947	$202	$32.47	$30.40 - $33.65
Q4 2019	5,512	$224	$32.38	$30.84 - $33.71
Q2 2019	6,505	$257	$29.44	$28.26 - $31.35
Q1 2019	6,505	$240	$27.39	$25.22 - $28.90
Q4 2018	6,505	$217	$25.70	$23.85 - $27.53
Q3 2018	6,655	$216	$24.61	$23.75 - $25.16