FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,412 Value ($000) $634 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 13,412 Value ($000) $664 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 13,412 Value ($000) $647 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 13,412 Value ($000) $595 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 13,412 Value ($000) $593 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 14,674 Value ($000) $636 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 15,116 Value ($000) $617 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 15,956 Value ($000) $652 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 15,956 Value ($000) $608 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 15,956 Value ($000) $615 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 15,956 Value ($000) $662 Avg Close $32.38 Range $30.84 - $33.71