FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45 Value ($000) $0 Avg Close $34.63 Range $30.55 - $37.12

Q3 2022

Shares 45 Value ($000) $2 Avg Close $39.57 Range $33.33 - $42.02

Q2 2022

Shares 222 Value ($000) $10 Avg Close $42.54 Range $38.61 - $44.62

Q1 2022

Shares 222 Value ($000) $11 Avg Close $40.35 Range $38.51 - $43.07

Q4 2021

Shares 222 Value ($000) $11 Avg Close $38.56 Range $36.91 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45	$0	$34.63	$30.55 - $37.12
Q3 2022	45	$2	$39.57	$33.33 - $42.02
Q2 2022	222	$10	$42.54	$38.61 - $44.62
Q1 2022	222	$11	$40.35	$38.51 - $43.07
Q4 2021	222	$11	$38.56	$36.91 - $41.42