FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,042 Value ($000) $2,630 Avg Close $46.59 Range $42.15 - $48.75
Q4 2023
Shares 27,616 Value ($000) $1,136 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 27,968 Value ($000) $1,062 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 23,722 Value ($000) $1,022 Avg Close $39.29 Range $37.58 - $41.53
Q4 2022
Shares 98,117 Value ($000) $3,926 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 75,099 Value ($000) $2,849 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 79,367 Value ($000) $3,752 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 73,269 Value ($000) $3,623 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 34,237 Value ($000) $1,653 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 18,416 Value ($000) $816 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 7,335 Value ($000) $325 Avg Close $37.72 Range $35.74 - $39.52
Q3 2020
Shares 18,617 Value ($000) $761 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 41,932 Value ($000) $1,595 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 73,108 Value ($000) $2,821 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 255,203 Value ($000) $10,590 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 333,162 Value ($000) $14,093 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 329,862 Value ($000) $13,013 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 222,050 Value ($000) $8,208 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 215,339 Value ($000) $7,182 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 185,852 Value ($000) $6,026 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 255,998 Value ($000) $8,182 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 210,084 Value ($000) $7,087 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 202,805 Value ($000) $7,457 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 261,477 Value ($000) $9,392 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 216,853 Value ($000) $7,611 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 129,640 Value ($000) $4,284 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 101,956 Value ($000) $3,152 Avg Close $22.16 Range $20.71 - $23.63