FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,408,188 Value ($000) $436,721 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 8,466,411 Value ($000) $429,586 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 8,397,947 Value ($000) $400,834 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 8,754,224 Value ($000) $399,018 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 8,845,161 Value ($000) $367,693 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 9,030,342 Value ($000) $410,339 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 9,199,047 Value ($000) $357,291 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 9,103,234 Value ($000) $359,669 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 9,023,715 Value ($000) $371,145 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 9,083,222 Value ($000) $345,072 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 9,349,358 Value ($000) $402,864 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 9,534,322 Value ($000) $405,495 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 9,519,651 Value ($000) $381,167 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 9,460,789 Value ($000) $359,415 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 10,117,910 Value ($000) $478,274 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 10,949,819 Value ($000) $534,860 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 12,638,966 Value ($000) $611,233 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 14,793,221 Value ($000) $656,958 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 15,309,248 Value ($000) $681,686 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 16,245,880 Value ($000) $705,173 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 15,209,500 Value ($000) $625,769 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 15,036,077 Value ($000) $617,363 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 14,107,577 Value ($000) $532,811 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 13,741,279 Value ($000) $515,092 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 11,762,618 Value ($000) $489,009 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 11,910,505 Value ($000) $504,409 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 12,750,585 Value ($000) $502,416 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 12,766,333 Value ($000) $473,734 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 13,013,066 Value ($000) $434,268 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 13,142,506 Value ($000) $426,301 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 13,090,330 Value ($000) $419,325 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 10,818,261 Value ($000) $366,449 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 13,908,479 Value ($000) $509,992 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 14,293,989 Value ($000) $498,668 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 14,212,076 Value ($000) $499,603 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 14,263,566 Value ($000) $472,684 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 11,155,133 Value ($000) $349,560 Avg Close $22.16 Range $20.71 - $23.63