FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,806,142 Value ($000) $197,894 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 5,386,486 Value ($000) $272,970 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 4,039,575 Value ($000) $192,987 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 4,785,767 Value ($000) $218,021 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 5,245,516 Value ($000) $217,706 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 5,605,721 Value ($000) $254,724 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 9,071,484 Value ($000) $352,336 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 7,150,756 Value ($000) $282,526 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 10,323,868 Value ($000) $424,621 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 12,664,645 Value ($000) $481,130 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 11,369,706 Value ($000) $524 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 11,045,601 Value ($000) $505 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 11,660,283 Value ($000) $502 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 12,555,108 Value ($000) $529,434 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 10,607,379 Value ($000) $532,614 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 8,730,354 Value ($000) $460,697 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 8,719,085 Value ($000) $440,019 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 9,903,003 Value ($000) $466,372 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 10,479,094 Value ($000) $488,067 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 9,948,267 Value ($000) $454,714 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 11,085,675 Value ($000) $475,317 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 8,454,746 Value ($000) $345,665 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 7,864,481 Value ($000) $299,085 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 5,080,487 Value ($000) $195,918 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 9,090,068 Value ($000) $377,379 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 8,769,544 Value ($000) $370,712 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 8,998,512 Value ($000) $355,240 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 11,480,664 Value ($000) $424,250 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 8,166,117 Value ($000) $272,570 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 8,299,341 Value ($000) $269,053 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 8,426,529 Value ($000) $269,575 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 6,581,228 Value ($000) $221,868 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 4,806,969 Value ($000) $176,903 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 5,953,785 Value ($000) $213,634 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 7,136,556 Value ($000) $250,837 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 9,319,257 Value ($000) $308,821 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 8,717,212 Value ($000) $269,171 Avg Close $22.16 Range $20.71 - $23.63