FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984,532 Value ($000) $51,137 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 983,832 Value ($000) $49,920 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 967,569 Value ($000) $46,182 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 794,091 Value ($000) $36,195 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 764,301 Value ($000) $31,772 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 752,901 Value ($000) $34,212 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 586,627 Value ($000) $22,785 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 520,575 Value ($000) $20,568 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 534,296 Value ($000) $21,976 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 525,538 Value ($000) $19,965 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 558,533 Value ($000) $24,067 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 545,415 Value ($000) $23,197 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 552,746 Value ($000) $22,132 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 578,431 Value ($000) $21,975 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 546,069 Value ($000) $25,813 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 496,569 Value ($000) $24,581 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 479,317 Value ($000) $23,137 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 774,678 Value ($000) $34,342 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 864,380 Value ($000) $38,231 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 851,281 Value ($000) $36,922 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 782,231 Value ($000) $31,931 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 1,170,036 Value ($000) $47,808 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 1,216,334 Value ($000) $46,319 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 1,117,265 Value ($000) $43,071 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 1,088,559 Value ($000) $45,192 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 1,088,408 Value ($000) $46,067 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 1,227,642 Value ($000) $48,449 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 1,386,401 Value ($000) $51,277 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 1,596,354 Value ($000) $53,250 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 2,207,003 Value ($000) $71,547 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 2,241,259 Value ($000) $71,448 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 4,188,303 Value ($000) $141,434 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 6,711,015 Value ($000) $246,089 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 3,496,378 Value ($000) $125,064 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 3,935,773 Value ($000) $138,339 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 1,703,603 Value ($000) $56,491 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 1,996,137 Value ($000) $61,639 Avg Close $22.16 Range $20.71 - $23.63