FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,462 Value ($000) $12,810 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 395,445 Value ($000) $20,056 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 146,949 Value ($000) $7,020 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 19,500 Value ($000) $888 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 67,860 Value ($000) $2,818 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 113,426 Value ($000) $5,154 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 160,367 Value ($000) $6,233 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 85,996 Value ($000) $3,399 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 6,700 Value ($000) $276 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 108,803 Value ($000) $4,134 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 323,303 Value ($000) $13,932 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 34,833 Value ($000) $1,481 Avg Close $36.55 Range $34.44 - $38.56
Q3 2022
Shares 41,833 Value ($000) $1,588 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 105,441 Value ($000) $4,984 Avg Close $42.54 Range $38.61 - $44.62
Q4 2020
Shares 31,256 Value ($000) $1,276 Avg Close $33.70 Range $32.12 - $35.53
Q1 2020
Shares 184,853 Value ($000) $7,135 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 147,623 Value ($000) $6,128 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 327,498 Value ($000) $13,859 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 297,705 Value ($000) $11,753 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 240,387 Value ($000) $8,892 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 371,507 Value ($000) $12,395 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 669,034 Value ($000) $21,699 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 633,137 Value ($000) $20,235 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 388,854 Value ($000) $13,116 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 563,312 Value ($000) $20,649 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 555,760 Value ($000) $19,927 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 384,023 Value ($000) $13,500 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 398,168 Value ($000) $13,195 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 588,094 Value ($000) $18,154 Avg Close $22.16 Range $20.71 - $23.63