FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,655,787 Value ($000) $138,443 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 2,893,085 Value ($000) $146,871 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 2,922,891 Value ($000) $139,781 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 3,778,863 Value ($000) $172,485 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 3,670,184 Value ($000) $152,373 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 3,926,958 Value ($000) $178,766 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 3,938,001 Value ($000) $152,955 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 3,779,823 Value ($000) $149,376 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 3,164,690 Value ($000) $130,607 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 3,114,554 Value ($000) $118,663 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 3,113,233 Value ($000) $134,261 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 2,335,412 Value ($000) $99,178 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 2,325,330 Value ($000) $93,066 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 2,925,566 Value ($000) $111,619 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 4,472,769 Value ($000) $211,418 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 4,092,163 Value ($000) $202,617 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 4,325,087 Value ($000) $208,530 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 5,050,294 Value ($000) $222,511 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 4,478,313 Value ($000) $198,030 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 5,637,072 Value ($000) $244,406 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 3,128,475 Value ($000) $127,509 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 3,977,851 Value ($000) $162,502 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 3,823,558 Value ($000) $144,959 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 3,704,869 Value ($000) $142,352 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 932,265 Value ($000) $38,738 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 1,323,695 Value ($000) $55,969 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 2,239,776 Value ($000) $88,441 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 1,579,859 Value ($000) $58,389 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 648,139 Value ($000) $21,612 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 632,903 Value ($000) $20,505 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 713,531 Value ($000) $22,810 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 1,465,119 Value ($000) $49,382 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 3,515,376 Value ($000) $129,494 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 5,408,013 Value ($000) $193,573 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 5,425,532 Value ($000) $190,477 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 4,453,790 Value ($000) $147,343 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 4,285,377 Value ($000) $132,324 Avg Close $22.16 Range $20.71 - $23.63