FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

CALEDONIA INVESTMENTS PLC's Holding History (CIK: 0001037766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,700 Value ($000) $23,755 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 456,700 Value ($000) $23,016 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 526,700 Value ($000) $25,098 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 526,700 Value ($000) $23,890 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 526,700 Value ($000) $21,849 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 526,700 Value ($000) $23,942 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 526,700 Value ($000) $20,408 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 526,700 Value ($000) $20,831 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 526,700 Value ($000) $21,729 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 493,700 Value ($000) $18,806 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 431,700 Value ($000) $18,596 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 431,700 Value ($000) $18,262 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 431,700 Value ($000) $17 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 431,700 Value ($000) $16,469 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 431,700 Value ($000) $20,358 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 431,700 Value ($000) $21,359 Avg Close $40.35 Range $38.51 - $43.07