FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,370 Value ($000) $71 Avg Close $50.83 Range $49.19 - $52.39

Q3 2025

Shares 1,853 Value ($000) $94 Avg Close $48.55 Range $45.67 - $50.71

Q2 2025

Shares 2,067 Value ($000) $99 Avg Close $46.59 Range $42.15 - $48.75

Q1 2025

Shares 1,327 Value ($000) $60 Avg Close $42.16 Range $38.89 - $44.88

Q4 2024

Shares 1,327 Value ($000) $55 Avg Close $41.95 Range $39.27 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,370	$71	$50.83	$49.19 - $52.39
Q3 2025	1,853	$94	$48.55	$45.67 - $50.71
Q2 2025	2,067	$99	$46.59	$42.15 - $48.75
Q1 2025	1,327	$60	$42.16	$38.89 - $44.88
Q4 2024	1,327	$55	$41.95	$39.27 - $43.98