FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,404 Value ($000) $13,817 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 315,468 Value ($000) $16,005 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 222,674 Value ($000) $10,611 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 285,991 Value ($000) $13,025 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 242,583 Value ($000) $10,075 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 278,881 Value ($000) $12,685 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 234,386 Value ($000) $9,108 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 317,959 Value ($000) $12,575 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 406,552 Value ($000) $16,807 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 29,605 Value ($000) $1,130 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 29,605 Value ($000) $1,277 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 23,917 Value ($000) $1,015 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 23,917 Value ($000) $956 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 20,990 Value ($000) $802 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 33,889 Value ($000) $1,599 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 33,889 Value ($000) $1,678 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 31,332 Value ($000) $1,514 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 30,457 Value ($000) $1,351 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 30,457 Value ($000) $1,350 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 30,457 Value ($000) $1,321 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 18,837 Value ($000) $769 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 18,837 Value ($000) $768 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 18,837 Value ($000) $714 Avg Close $30.74 Range $28.44 - $33.00