FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,534 Value ($000) $150 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 3,534 Value ($000) $0 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 3,534 Value ($000) $134 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 3,534 Value ($000) $167 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 3,534 Value ($000) $175 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 3,534 Value ($000) $171 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 3,534 Value ($000) $157 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 3,534 Value ($000) $156 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 3,534 Value ($000) $153 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 3,534 Value ($000) $144 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 3,534 Value ($000) $144 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 3,534 Value ($000) $135 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 3,534 Value ($000) $136 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 3,534 Value ($000) $147 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 3,534 Value ($000) $150 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 3,534 Value ($000) $139 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 3,534 Value ($000) $131 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 5,113 Value ($000) $171 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 5,113 Value ($000) $166 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 5,113 Value ($000) $163 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 5,113 Value ($000) $172 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 5,113 Value ($000) $187 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 5,113 Value ($000) $183 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 5,675 Value ($000) $200 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 11,807 Value ($000) $391 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 16,488 Value ($000) $510 Avg Close $22.16 Range $20.71 - $23.63