FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,024 Value ($000) $389 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 9,024 Value ($000) $384 Avg Close $36.55 Range $34.44 - $38.56
Q3 2021
Shares 9,024 Value ($000) $400 Avg Close $38.22 Range $36.78 - $39.51
Q1 2021
Shares 9,024 Value ($000) $391 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 9,024 Value ($000) $368 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 9,024 Value ($000) $369 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 9,024 Value ($000) $344 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 9,024 Value ($000) $348 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 9,024 Value ($000) $375 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 9,024 Value ($000) $382 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 9,024 Value ($000) $356 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 9,024 Value ($000) $334 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 9,024 Value ($000) $301 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 9,024 Value ($000) $293 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 9,024 Value ($000) $288 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 9,024 Value ($000) $305 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 9,024 Value ($000) $331 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 9,024 Value ($000) $323 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 9,024 Value ($000) $317 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 9,024 Value ($000) $299 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 9,024 Value ($000) $279 Avg Close $22.16 Range $20.71 - $23.63