FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,408 Value ($000) $236 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 7,408 Value ($000) $250 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 7,408 Value ($000) $272 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 12,408 Value ($000) $444 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 12,408 Value ($000) $436 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 12,408 Value ($000) $411 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 12,408 Value ($000) $383 Avg Close $22.16 Range $20.71 - $23.63