FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 394 Value ($000) $16 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 394 Value ($000) $15 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 394 Value ($000) $15 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 394 Value ($000) $16 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 394 Value ($000) $17 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 394 Value ($000) $16 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 394 Value ($000) $15 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 394 Value ($000) $13 Avg Close $25.70 Range $23.85 - $27.53
Q2 2018
Shares 300 Value ($000) $10 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 300 Value ($000) $10 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 400 Value ($000) $15 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 400 Value ($000) $14 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 400 Value ($000) $14 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 400 Value ($000) $13 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 400 Value ($000) $12 Avg Close $22.16 Range $20.71 - $23.63