FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,259 Value ($000) $295 Avg Close $24.42 Range $23.25 - $25.48

Q1 2018

Shares 23,479 Value ($000) $793 Avg Close $25.13 Range $23.41 - $27.11

Q3 2017

Shares 20,026 Value ($000) $716 Avg Close $26.25 Range $24.82 - $27.54

Q1 2017

Shares 9,980 Value ($000) $331 Avg Close $23.04 Range $21.91 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,259	$295	$24.42	$23.25 - $25.48
Q1 2018	23,479	$793	$25.13	$23.41 - $27.11
Q3 2017	20,026	$716	$26.25	$24.82 - $27.54
Q1 2017	9,980	$331	$23.04	$21.91 - $24.18