FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315,444 Value ($000) $68,444 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 1,243,495 Value ($000) $63,015 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 1,165,926 Value ($000) $55,660 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 1,156,267 Value ($000) $52,712 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 986,837 Value ($000) $40,923 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 969,435 Value ($000) $44,075 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 971,049 Value ($000) $37,726 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 771,763 Value ($000) $30,525 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 704,876 Value ($000) $29,098 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 658,009 Value ($000) $25,078 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 605,995 Value ($000) $26,136 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 831,617 Value ($000) $35,321 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 554,543 Value ($000) $22,203 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 415,468 Value ($000) $15,856 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 390,355 Value ($000) $18,454 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 205,350 Value ($000) $10,172 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 158,078 Value ($000) $7,623 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 223,836 Value ($000) $9,894 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 214,930 Value ($000) $9,513 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 156,256 Value ($000) $6,766 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 153,601 Value ($000) $6,268 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 149,887 Value ($000) $6,105 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 154,475 Value ($000) $5,846 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 156,507 Value ($000) $5,993 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 152,693 Value ($000) $6,320 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 152,700 Value ($000) $6,459 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 156,857 Value ($000) $6,195 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 325,936 Value ($000) $12,017 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 336,415 Value ($000) $11,231 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 203,072 Value ($000) $6,552 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 211,471 Value ($000) $6,732 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 211,182 Value ($000) $7,116 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 228,199 Value ($000) $8,382 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 263,062 Value ($000) $9,441 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 259,722 Value ($000) $9,114 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 249,802 Value ($000) $8,268 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 261,295 Value ($000) $8,049 Avg Close $22.16 Range $20.71 - $23.63