FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,815 Value ($000) $33,024 Avg Close $50.83 Range $49.19 - $52.39
Q2 2025
Shares 92,591 Value ($000) $4,419 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 168,098 Value ($000) $7,662 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 6,950 Value ($000) $289 Avg Close $41.95 Range $39.27 - $43.98
Q2 2024
Shares 10,750 Value ($000) $418 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 65,429 Value ($000) $2,585 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 69,350 Value ($000) $2,852 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 307,634 Value ($000) $11,687 Avg Close $37.17 Range $34.68 - $39.71
Q4 2022
Shares 30,448 Value ($000) $1,219 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 597,779 Value ($000) $22,710 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 62,150 Value ($000) $2,938 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 47,550 Value ($000) $2,354 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 16,650 Value ($000) $804 Avg Close $38.56 Range $36.91 - $41.42
Q4 2019
Shares 4,852 Value ($000) $201 Avg Close $32.38 Range $30.84 - $33.71
Q2 2019
Shares 13,723 Value ($000) $542 Avg Close $29.44 Range $28.26 - $31.35
Q4 2018
Shares 13,235 Value ($000) $442 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 147,315 Value ($000) $4,775 Avg Close $24.61 Range $23.75 - $25.16
Q4 2017
Shares 554,415 Value ($000) $20,388 Avg Close $27.08 Range $26.04 - $28.06
Q1 2017
Shares 9,134 Value ($000) $303 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 1,931,454 Value ($000) $59,599 Avg Close $22.16 Range $20.71 - $23.63