FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 485,584 Value ($000) $16,389 Avg Close $25.13 Range $23.41 - $27.11

Q4 2017

Shares 506,389 Value ($000) $18,572 Avg Close $27.08 Range $26.04 - $28.06

Q3 2017

Shares 522,136 Value ($000) $18,677 Avg Close $26.25 Range $24.82 - $27.54

Q2 2017

Shares 520,799 Value ($000) $18,306 Avg Close $24.12 Range $22.98 - $25.89

Q1 2017

Shares 390,701 Value ($000) $12,956 Avg Close $23.04 Range $21.91 - $24.18

Q4 2016

Shares 361,513 Value ($000) $11,164 Avg Close $22.16 Range $20.71 - $23.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	485,584	$16,389	$25.13	$23.41 - $27.11
Q4 2017	506,389	$18,572	$27.08	$26.04 - $28.06
Q3 2017	522,136	$18,677	$26.25	$24.82 - $27.54
Q2 2017	520,799	$18,306	$24.12	$22.98 - $25.89
Q1 2017	390,701	$12,956	$23.04	$21.91 - $24.18
Q4 2016	361,513	$11,164	$22.16	$20.71 - $23.63