FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,593,417 Value ($000) $357,381 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 6,221,040 Value ($000) $327,287 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 5,414,298 Value ($000) $262,828 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 4,564,692 Value ($000) $212,484 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 4,257,486 Value ($000) $180,686 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 2,404,404 Value ($000) $111,771 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 2,180,671 Value ($000) $86,806 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 2,065,509 Value ($000) $83,374 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 1,962,022 Value ($000) $82,256 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 1,895,973 Value ($000) $73,697 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 1,830,319 Value ($000) $80,658 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 1,726,888 Value ($000) $75,417 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 1,683,318 Value ($000) $69 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 1,688,176 Value ($000) $66,247 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 1,546,020 Value ($000) $74,660 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 1,477,219 Value ($000) $74,056 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 1,432,759 Value ($000) $69,984 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 1,347,639 Value ($000) $60,541 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 1,212,291 Value ($000) $54,312 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 1,070,352 Value ($000) $47,031 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 987,873 Value ($000) $40,965 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 979,589 Value ($000) $41,416 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 1,021,598 Value ($000) $41,098 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 925,019 Value ($000) $38,231 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 699,073 Value ($000) $29,052 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 568,290 Value ($000) $24,128 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 491,350 Value ($000) $19,403 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 452,220 Value ($000) $16,684 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 574,829 Value ($000) $19,790 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 441,281 Value ($000) $14,263 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 398,310 Value ($000) $12,639 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 284,276 Value ($000) $9,482 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 222,725 Value ($000) $8,096 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 250,703 Value ($000) $8,927 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 205,064 Value ($000) $7,145 Avg Close $24.12 Range $22.98 - $25.89