FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737,570 Value ($000) $38,365 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 711,833 Value ($000) $36,113 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 730,096 Value ($000) $34,790 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 718,988 Value ($000) $32,746 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 758,555 Value ($000) $31,504 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 760,185 Value ($000) $34,578 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 901,978 Value ($000) $35,048 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 1,214,547 Value ($000) $48,034 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 1,268,517 Value ($000) $52,440 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 1,304,474 Value ($000) $49,776 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 806,264 Value ($000) $34,785 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 818,435 Value ($000) $34,743 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 824,580 Value ($000) $32,972 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 906,859 Value ($000) $34,638 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 917,333 Value ($000) $43,273 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 1,777,035 Value ($000) $87,966 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 2,023,545 Value ($000) $97,769 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 2,390,767 Value ($000) $106,040 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 2,456,329 Value ($000) $108,842 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 2,547,761 Value ($000) $138,929 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 2,488,970 Value ($000) $101,591 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 1,942,147 Value ($000) $79,154 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 2,138,734 Value ($000) $81,074 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 2,723,777 Value ($000) $103,853 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 3,689,126 Value ($000) $153,283 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 3,912,109 Value ($000) $165,496 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 4,056,153 Value ($000) $160,508 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 4,334,036 Value ($000) $160,343 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 3,848,270 Value ($000) $128,229 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 3,726,067 Value ($000) $120,718 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 3,482,445 Value ($000) $111,330 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 2,720,864 Value ($000) $91,706 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 2,780,387 Value ($000) $102,481 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 3,164,754 Value ($000) $113,278 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 3,166,703 Value ($000) $111,175 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 3,351,527 Value ($000) $110,878 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 3,932,966 Value ($000) $121,442 Avg Close $22.16 Range $20.71 - $23.63