FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,928 Value ($000) $13,774 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 289,834 Value ($000) $14,698 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 271,779 Value ($000) $12,985 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 343,717 Value ($000) $15,659 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 341,377 Value ($000) $14,167 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 159,276 Value ($000) $7,236 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 68,928 Value ($000) $2,679 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 24,062 Value ($000) $951 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 7,364 Value ($000) $303 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 158,445 Value ($000) $6,018 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 165,442 Value ($000) $7,129 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 206,286 Value ($000) $8,768 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 95,932 Value ($000) $3,839 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 126,908 Value ($000) $4,815 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 312,216 Value ($000) $14,728 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 297,595 Value ($000) $14,714 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 337,517 Value ($000) $16,297 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 379,528 Value ($000) $16,817 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 689,798 Value ($000) $30,528 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 465,636 Value ($000) $20,203 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 2,146,623 Value ($000) $87,686 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 1,828,841 Value ($000) $74,735 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 1,519,558 Value ($000) $57,792 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 1,457,712 Value ($000) $56,250 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 1,645,122 Value ($000) $68,264 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 1,289,551 Value ($000) $54,550 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 1,164,172 Value ($000) $46,068 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 1,301,381 Value ($000) $48,112 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 1,288,564 Value ($000) $42,936 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 37,090 Value ($000) $930 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 50,700 Value ($000) $1,229 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 67,800 Value ($000) $1,776 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 66,400 Value ($000) $1,943 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 65,900 Value ($000) $1,885 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 62,900 Value ($000) $1,702 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 61,200 Value ($000) $1,522 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 61,200 Value ($000) $1,409 Avg Close $22.16 Range $20.71 - $23.63