FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,790 Value ($000) $4,768 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 89,458 Value ($000) $4,539 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 87,847 Value ($000) $4,193 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 87,289 Value ($000) $3,979 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 89,681 Value ($000) $3,728 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 89,234 Value ($000) $4,055 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 89,695 Value ($000) $3,484 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 101,143 Value ($000) $3,996 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 109,817 Value ($000) $4,517 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 109,504 Value ($000) $4,160 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 112,822 Value ($000) $4,862 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 111,751 Value ($000) $4,753 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 111,103 Value ($000) $4,449 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 110,012 Value ($000) $4,179 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 109,263 Value ($000) $5,165 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 107,356 Value ($000) $5,314 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 105,392 Value ($000) $5,087 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 104,357 Value ($000) $4,626 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 104,265 Value ($000) $4,612 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 103,783 Value ($000) $4,501 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 85,475 Value ($000) $3,489 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 85,918 Value ($000) $3,511 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 86,391 Value ($000) $3,290 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 86,527 Value ($000) $3,336 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 86,895 Value ($000) $3,608 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 91,971 Value ($000) $3,893 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 92,103 Value ($000) $3,635 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 92,471 Value ($000) $3,421 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 91,073 Value ($000) $3,038 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 91,258 Value ($000) $2,959 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 90,835 Value ($000) $2,896 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 90,266 Value ($000) $3,048 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 90,888 Value ($000) $3,333 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 88,580 Value ($000) $3,169 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 83,523 Value ($000) $2,936 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 50,642 Value ($000) $1,679 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 42,203 Value ($000) $1,303 Avg Close $22.16 Range $20.71 - $23.63