FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441,148 Value ($000) $126,920 Avg Close $50.83 Range $49.19 - $52.39
Q3 2025
Shares 2,685,461 Value ($000) $136,182 Avg Close $48.55 Range $45.67 - $50.71
Q2 2025
Shares 2,344,691 Value ($000) $112,025 Avg Close $46.59 Range $42.15 - $48.75
Q1 2025
Shares 2,644,691 Value ($000) $120,488 Avg Close $42.16 Range $38.89 - $44.88
Q4 2024
Shares 2,600,483 Value ($000) $107,918 Avg Close $41.95 Range $39.27 - $43.98
Q3 2024
Shares 2,600,483 Value ($000) $118,287 Avg Close $40.60 Range $36.40 - $43.76
Q2 2024
Shares 2,142,695 Value ($000) $83,259 Avg Close $37.08 Range $34.48 - $38.82
Q1 2024
Shares 1,630,592 Value ($000) $64,489 Avg Close $37.04 Range $35.37 - $39.03
Q4 2023
Shares 1,456,008 Value ($000) $60,190 Avg Close $37.09 Range $33.23 - $38.63
Q3 2023
Shares 1,456,008 Value ($000) $55,559 Avg Close $37.17 Range $34.68 - $39.71
Q2 2023
Shares 2,795,431 Value ($000) $120,605 Avg Close $39.29 Range $37.58 - $41.53
Q1 2023
Shares 5,005,423 Value ($000) $212,481 Avg Close $36.55 Range $34.44 - $38.56
Q4 2022
Shares 1,114,710 Value ($000) $44,574 Avg Close $34.63 Range $30.55 - $37.12
Q3 2022
Shares 1,464,710 Value ($000) $55,942 Avg Close $39.57 Range $33.33 - $42.02
Q2 2022
Shares 775,910 Value ($000) $36,602 Avg Close $42.54 Range $38.61 - $44.62
Q1 2022
Shares 911,910 Value ($000) $45,141 Avg Close $40.35 Range $38.51 - $43.07
Q4 2021
Shares 911,910 Value ($000) $44,059 Avg Close $38.56 Range $36.91 - $41.42
Q3 2021
Shares 500,010 Value ($000) $22,178 Avg Close $38.22 Range $36.78 - $39.51
Q2 2021
Shares 500,010 Value ($000) $22,156 Avg Close $37.72 Range $35.74 - $39.52
Q1 2021
Shares 10 Value ($000) $1 Avg Close $33.98 Range $32.06 - $36.53
Q4 2020
Shares 13,369 Value ($000) $546 Avg Close $33.70 Range $32.12 - $35.53
Q3 2020
Shares 54,310 Value ($000) $2,213 Avg Close $32.47 Range $30.40 - $33.65
Q2 2020
Shares 51,956 Value ($000) $1,970 Avg Close $30.74 Range $28.44 - $33.00
Q1 2020
Shares 47,769 Value ($000) $1,821 Avg Close $32.74 Range $22.93 - $35.87
Q4 2019
Shares 242,969 Value ($000) $10,095 Avg Close $32.38 Range $30.84 - $33.71
Q3 2019
Shares 242,969 Value ($000) $10,278 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 220,869 Value ($000) $8,740 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 181,610 Value ($000) $6,714 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 191,510 Value ($000) $6,381 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 236,173 Value ($000) $7,652 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 905,432 Value ($000) $28,923 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 905,432 Value ($000) $30,543 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 435,550 Value ($000) $16,029 Avg Close $27.08 Range $26.04 - $28.06
Q3 2017
Shares 352,950 Value ($000) $12,638 Avg Close $26.25 Range $24.82 - $27.54
Q2 2017
Shares 321,853 Value ($000) $11,296 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 41,053 Value ($000) $1,357 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 35,353 Value ($000) $1,093 Avg Close $22.16 Range $20.71 - $23.63