FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,621 Value ($000) $238 Avg Close $32.03 Range $30.61 - $33.75
Q2 2019
Shares 24,826 Value ($000) $980 Avg Close $29.44 Range $28.26 - $31.35
Q1 2019
Shares 27,486 Value ($000) $1,016 Avg Close $27.39 Range $25.22 - $28.90
Q4 2018
Shares 28,296 Value ($000) $944 Avg Close $25.70 Range $23.85 - $27.53
Q3 2018
Shares 28,296 Value ($000) $917 Avg Close $24.61 Range $23.75 - $25.16
Q2 2018
Shares 28,296 Value ($000) $902 Avg Close $24.42 Range $23.25 - $25.48
Q1 2018
Shares 28,423 Value ($000) $960 Avg Close $25.13 Range $23.41 - $27.11
Q4 2017
Shares 28,423 Value ($000) $1,042 Avg Close $27.08 Range $26.04 - $28.06
Q2 2017
Shares 7,357 Value ($000) $259 Avg Close $24.12 Range $22.98 - $25.89
Q1 2017
Shares 19,569 Value ($000) $649 Avg Close $23.04 Range $21.91 - $24.18
Q4 2016
Shares 22,519 Value ($000) $695 Avg Close $22.16 Range $20.71 - $23.63