FORTIS INC

Ticker: FTS CUSIP: 349553107 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,900 Value ($000) $411 Avg Close $50.83 Range $49.19 - $52.39

Q3 2025

Shares 7,900 Value ($000) $401 Avg Close $48.55 Range $45.67 - $50.71

Q2 2025

Shares 8,500 Value ($000) $405 Avg Close $46.59 Range $42.15 - $48.75

Q1 2025

Shares 8,500 Value ($000) $387 Avg Close $42.16 Range $38.89 - $44.88

Q4 2024

Shares 8,500 Value ($000) $353 Avg Close $41.95 Range $39.27 - $43.98

Q3 2024

Shares 8,500 Value ($000) $387 Avg Close $40.60 Range $36.40 - $43.76

Q2 2024

Shares 220,928 Value ($000) $8,585 Avg Close $37.08 Range $34.48 - $38.82

Q1 2024

Shares 215,928 Value ($000) $8,540 Avg Close $37.04 Range $35.37 - $39.03

Q4 2023

Shares 211,703 Value ($000) $8,752 Avg Close $37.09 Range $33.23 - $38.63

Q3 2023

Shares 212,403 Value ($000) $8,105 Avg Close $37.17 Range $34.68 - $39.71

Q2 2023

Shares 212,403 Value ($000) $9,164 Avg Close $39.29 Range $37.58 - $41.53

Q1 2023

Shares 190,875 Value ($000) $8,103 Avg Close $36.55 Range $34.44 - $38.56

Q4 2022

Shares 7,375 Value ($000) $295 Avg Close $34.63 Range $30.55 - $37.12

Q3 2022

Shares 7,375 Value ($000) $282 Avg Close $39.57 Range $33.33 - $42.02

Q2 2022

Shares 7,375 Value ($000) $348 Avg Close $42.54 Range $38.61 - $44.62

Q1 2022

Shares 173,375 Value ($000) $8,582 Avg Close $40.35 Range $38.51 - $43.07

Q4 2021

Shares 172,775 Value ($000) $8,348 Avg Close $38.56 Range $36.91 - $41.42

Q3 2021

Shares 170,775 Value ($000) $7,575 Avg Close $38.22 Range $36.78 - $39.51

Q2 2021

Shares 142,125 Value ($000) $6,298 Avg Close $37.72 Range $35.74 - $39.52

Q1 2021

Shares 139,050 Value ($000) $6,033 Avg Close $33.98 Range $32.06 - $36.53

Q4 2020

Shares 185,750 Value ($000) $7,582 Avg Close $33.70 Range $32.12 - $35.53

Q3 2020

Shares 95,100 Value ($000) $3,876 Avg Close $32.47 Range $30.40 - $33.65

Q2 2020

Shares 100,100 Value ($000) $3,795 Avg Close $30.74 Range $28.44 - $33.00

Q1 2020

Shares 17,500 Value ($000) $667 Avg Close $32.74 Range $22.93 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,900	$411	$50.83	$49.19 - $52.39
Q3 2025	7,900	$401	$48.55	$45.67 - $50.71
Q2 2025	8,500	$405	$46.59	$42.15 - $48.75
Q1 2025	8,500	$387	$42.16	$38.89 - $44.88
Q4 2024	8,500	$353	$41.95	$39.27 - $43.98
Q3 2024	8,500	$387	$40.60	$36.40 - $43.76
Q2 2024	220,928	$8,585	$37.08	$34.48 - $38.82
Q1 2024	215,928	$8,540	$37.04	$35.37 - $39.03
Q4 2023	211,703	$8,752	$37.09	$33.23 - $38.63
Q3 2023	212,403	$8,105	$37.17	$34.68 - $39.71
Q2 2023	212,403	$9,164	$39.29	$37.58 - $41.53
Q1 2023	190,875	$8,103	$36.55	$34.44 - $38.56
Q4 2022	7,375	$295	$34.63	$30.55 - $37.12
Q3 2022	7,375	$282	$39.57	$33.33 - $42.02
Q2 2022	7,375	$348	$42.54	$38.61 - $44.62
Q1 2022	173,375	$8,582	$40.35	$38.51 - $43.07
Q4 2021	172,775	$8,348	$38.56	$36.91 - $41.42
Q3 2021	170,775	$7,575	$38.22	$36.78 - $39.51
Q2 2021	142,125	$6,298	$37.72	$35.74 - $39.52
Q1 2021	139,050	$6,033	$33.98	$32.06 - $36.53
Q4 2020	185,750	$7,582	$33.70	$32.12 - $35.53
Q3 2020	95,100	$3,876	$32.47	$30.40 - $33.65
Q2 2020	100,100	$3,795	$30.74	$28.44 - $33.00
Q1 2020	17,500	$667	$32.74	$22.93 - $35.87